Print     Share


lpl在哪里买菠菜

Trading date

Short
Name
Coupon Maturity Stock
Code
High Low Close Volume
(million)
Price Yield Price Yield Price Yield
GH03/223.72931/03/2022GH180004103.0001.92103.0001.92103.0001.922.82
GH05/233.15115/05/2023GH190007*103.0802.03103.0502.02103.0802.02160.00
GJ11/234.09430/11/2023GJ180003106.5702.06106.5702.06106.5702.0660.00
GJ10/243.65515/10/2024GJ190004*106.1702.17106.0002.12106.1702.12110.00
GK03/263.72631/03/2026GK190003107.6002.31107.5002.29107.5602.30110.00
GL03/213.71623/03/2021GL130069101.2801.81101.2721.79101.2801.79277.94
GL07/234.39007/07/2023GL160001106.6802.05106.6802.05106.6802.05100.00
GL09/273.42230/09/2027GL200001*106.4502.45106.4002.44106.4502.44130.00
GO07/274.25826/07/2027GO170001111.6002.46111.5002.45111.6002.45150.00
GO10/284.36931/10/2028GO180002112.8602.66112.6002.63112.6802.65172.25
GO07/294.13009/07/2029GO190001111.2502.77110.7502.71111.1502.72220.00
GO10/303.46515/10/2030GO200002*107.3202.66107.2002.64107.2502.65110.00
GS12/284.94306/12/2028GS130072117.0002.67117.0002.67117.0002.6710.00
GT06/334.72415/06/2033GT170006116.7103.15116.5503.14116.7003.14220.00
GT11/344.11930/11/2034GT190006111.1503.16111.0603.15111.1003.1590.00
GX08/334.58230/08/2033GX130068115.0003.17115.0003.17115.0003.1710.00
MH02/213.44115/02/2021MH170005100.9401.77100.9401.77100.9401.77100.00
MI03/223.88210/03/2022MI170001103.1901.89103.1901.89103.1901.890.06
MI04/233.75720/04/2023MI180002104.6502.03104.5802.01104.6502.0136.40
MI06/243.47814/06/2024MI190003105.2502.10105.1502.07105.1502.10105.00
MJ11/213.62030/11/2021MJ160004102.4201.83102.3931.81102.4201.811.42
MK07/203.88903/08/2020MK130006100.0571.79100.0561.78100.0571.78310.00
ML08/233.80017/08/2023ML160001105.1202.07105.1202.07105.1202.070.34
ML09/244.05930/09/2024ML170002107.8012.14107.6502.11107.8002.112.93
MN03/233.48015/03/2023MN130003*103.8502.00103.8001.98103.8501.98625.43
MO07/214.16015/07/2021MO110001102.2912.20101.9001.80101.9002.20300.40
MO08/223.41815/08/2022MO120001103.0001.93103.0001.93103.0001.93100.00
MO07/244.18115/07/2024MO140001108.0002.13107.8002.08107.8002.13120.00
MO09/253.95515/09/2025MO150001*108.9142.18108.6302.12108.7202.1657.80
MO11/263.90030/11/2026MO160003109.4002.33109.2502.30109.2502.33123.20
MO11/273.89916/11/2027MO170004109.9002.43109.8002.42109.9002.422.26
MO08/293.88515/08/2029MO190002*110.0502.63110.0502.63110.0502.632.46
MS03/273.89215/03/2027MS120002108.7002.47108.7002.47108.7002.476.00
MS06/283.73315/06/2028MS130005107.7502.64107.7502.64107.7502.640.10
MS07/343.82805/07/2034MS190004108.5003.09108.3503.07108.3503.09134.50
MX05/273.50231/05/2027MX070003*106.9002.42106.8002.41106.8982.4173.89
MX06/314.23230/06/2031MX110004112.7802.88112.5902.86112.6002.8876.00
MX04/333.84415/04/2033MX130004107.6503.11107.6503.11107.6503.1120.00
MX04/374.76207/04/2037MX170003117.6743.37117.6743.37117.6743.371.59
MX06/384.89308/06/2038MX180004120.3003.39120.1003.37120.1003.3920.00
MY05/354.25431/05/2035MY150004111.1003.30111.1003.30111.1003.3010.00
MY05/403.75722/05/2040MY190005*106.0003.39105.3003.34105.9003.35150.00
MZ09/434.93530/09/2043MZ130007119.0203.71119.0203.71119.0203.710.15
MZ06/504.06515/06/2050MZ200001108.5003.78105.1503.60105.2503.7752.85
ML09/214.04830/09/2021ML140003102.6301.81102.6301.81102.6301.811.35
ML07/263.90615/07/2026ML190001108.8882.31108.8882.31108.8882.310.41

* - Benchmark security
Source : Bursa Malaysia Bonds Sdn Bhd
Notes : The information published before 1800 for the current trading date would be preliminary and will subject to change arising from the amendment made by Bursa Bonds in ETP.